Sophos Group (SOPH)

Sector:

IT Services

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

317.80p
   
  • Change Today:
    -1.40p
  • 52 Week High: 639.00p
  • 52 Week Low: 310.20p
  • Currency: UK Pounds
  • Shares Issued: 481.09m
  • Volume: 566,187
  • Market Cap: £1,528.90m
  • RiskGrade: 245
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Mar-2019 16:35 317.80p 245,336 £779,678 Buy UT
22-Mar-2019 16:29 317.60p 237 £753 Buy AT
22-Mar-2019 16:29 317.60p 10 £32 Buy AT
22-Mar-2019 16:29 317.60p 5 £16 Buy AT
22-Mar-2019 16:29 317.60p 390 £1,239 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Mar-2019 16:35 317.80p 245,336 £779,678 Buy UT
22-Mar-2019 12:55 319.60p 3,463 £11,068 Sell
22-Mar-2019 15:30 317.00p 3,219 £10,204 Sell
22-Mar-2019 16:26 317.71p 3,130 £9,944 Buy
22-Mar-2019 15:50 317.51p 3,000 £9,525 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page