Sophos Group (SOPH)

Sector:

IT Services

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

320.60p
   
  • Change Today:
    -6.40p
  • 52 Week High: 669.50p
  • 52 Week Low: 309.73p
  • Currency: UK Pounds
  • Shares Issued: 477.80m
  • Volume: 485,383
  • Market Cap: £1,531.82m
  • RiskGrade: 502
  • Beta: 1.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:18 320.60p 290 £930 Buy AT
13:18 320.80p 44 £141 Buy AT
13:17 320.60p 370 £1,186 Buy AT
13:17 320.60p 1 £3 Buy AT
13:17 320.60p 99 £317 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54 316.28p 23,000 £72,744 Buy
10:39 318.02p 10,000 £31,802 Buy
08:42 314.80p 10,000 £31,480 Sell AT
13:07 320.20p 6,215 £19,900 Buy
08:12 316.66p 5,000 £15,833 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page