Sophos Group (SOPH)

Sector:

IT Services

Index:

FTSE 250

572.80p
   
  • Change Today:
    -4.20p
  • 52 Week High: 578.40p
  • 52 Week Low: 298.20p
  • Currency: UK Pounds
  • Shares Issued: 488.07m
  • Volume: 12,395,503
  • Market Cap: £2,795.67m
  • RiskGrade: 455

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2019 16:45 570.93p 4,526 £25,840 Sell
15-Oct-2019 16:38 573.54p 50,000 £286,772 Buy
15-Oct-2019 16:37 572.80p 113,000 £647,264 Sell
15-Oct-2019 16:37 572.80p 154,108 £882,731 Sell
15-Oct-2019 16:36 572.45p 147,173 £842,492 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2019 16:35 572.80p 1,280,628 £7,335,437 Sell UT
15-Oct-2019 12:31 576.90p 300,000 £1,730,700 Buy
15-Oct-2019 10:18 575.60p 250,000 £1,439,000 Buy
15-Oct-2019 10:00 575.30p 250,000 £1,438,250 Unknown
15-Oct-2019 14:16 577.00p 200,000 £1,154,000 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page