Sophos Group (SOPH)

Sector:

IT Services

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

449.47p
   
  • Change Today:
      2.17p
  • 52 Week High: 539.50
  • 52 Week Low: 298.20
  • Currency: UK Pounds
  • Shares Issued: 484.40m
  • Volume: 844,465
  • Market Cap: £2,177.24m
  • RiskGrade: 199

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:11 449.47p 1,670 £7,506 Buy
15:11 449.13p 1,670 £7,500 Sell
15:10 449.00p 1,154 £5,181 Sell
15:09 449.60p 203 £913 Buy AT
15:09 449.60p 600 £2,698 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 446.10p 50,000 £223,050 Sell
09:23 449.70p 41,165 £185,119 Buy
14:00 445.00p 35,000 £155,750 Sell
09:50 447.40p 15,635 £69,951 Buy
15:08 450.00p 5,500 £24,750 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page