FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
13-Dec-2018 GBPUSD 1.2658 1.2655 1.2660
12-Dec-2018 GBPUSD 1.2629 1.2626 1.2631
11-Dec-2018 GBPUSD 1.2488 1.2486 1.2491
10-Dec-2018 GBPUSD 1.2563 1.2560 1.2565
07-Dec-2018 GBPUSD 1.2732 1.2730 1.2735
06-Dec-2018 GBPUSD 1.2784 1.2781 1.2786
05-Dec-2018 GBPUSD 1.2733 1.2731 1.2736
04-Dec-2018 GBPUSD 1.2716 1.2714 1.2719
03-Dec-2018 GBPUSD 1.2724 1.2722 1.2727
30-Nov-2018 GBPUSD 1.2751 1.2749 1.2754
29-Nov-2018 GBPUSD 1.2787 1.2785 1.2790
28-Nov-2018 GBPUSD 1.2824 1.2822 1.2827
27-Nov-2018 GBPUSD 1.2745 1.2743 1.2748
26-Nov-2018 GBPUSD 1.2809 1.2806 1.2811
23-Nov-2018 GBPUSD 1.2809 1.2807 1.2812
22-Nov-2018 GBPUSD 1.2878 1.2875 1.2880
21-Nov-2018 GBPUSD 1.2778 1.2775 1.2780
20-Nov-2018 GBPUSD 1.2787 1.2785 1.2790
19-Nov-2018 GBPUSD 1.2852 1.2849 1.2854
16-Nov-2018 GBPUSD 1.2830 1.2827 1.2832
15-Nov-2018 GBPUSD 1.2774 1.2772 1.2777
14-Nov-2018 GBPUSD 1.2990 1.2988 1.2993

Note 1: Foreign exchange rates are provided by ComStock

Top of Page