FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
20-May-2019 GBPUSD 1.2723 1.2721 1.2726
17-May-2019 GBPUSD 1.2718 1.2716 1.2721
16-May-2019 GBPUSD 1.2797 1.2795 1.2800
15-May-2019 GBPUSD 1.2844 1.2841 1.2846
14-May-2019 GBPUSD 1.2905 1.2903 1.2908
13-May-2019 GBPUSD 1.2958 1.2955 1.2960
10-May-2019 GBPUSD 1.3003 1.3000 1.3005
09-May-2019 GBPUSD 1.3007 1.3004 1.3009
08-May-2019 GBPUSD 1.3007 1.3004 1.3009
07-May-2019 GBPUSD 1.3075 1.3073 1.3078
06-May-2019 GBPUSD 1.3096 1.3094 1.3099
03-May-2019 GBPUSD 1.3175 1.3173 1.3178
02-May-2019 GBPUSD 1.3032 1.3030 1.3035
01-May-2019 GBPUSD 1.3051 1.3048 1.3053
30-Apr-2019 GBPUSD 1.3033 1.3031 1.3036
29-Apr-2019 GBPUSD 1.2933 1.2931 1.2936
26-Apr-2019 GBPUSD 1.2917 1.2914 1.2919
25-Apr-2019 GBPUSD 1.2898 1.2896 1.2901
24-Apr-2019 GBPUSD 1.2902 1.2900 1.2905
23-Apr-2019 GBPUSD 1.2938 1.2936 1.2941
22-Apr-2019 GBPUSD 1.2981 1.2979 1.2984

Note 1: Foreign exchange rates are provided by ComStock

Top of Page